{"data":[{"ask":448818,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":446972,"date":"2026-10-04T08:45:20.471Z","first":"448830","high":"448840","is_frozen":false,"last":"448818","low":"448818","pair":"BTC_BRL","price_change_percent_24h":"-0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"117282.42952834","trades_quantity":5,"volume":"0.26130963"},{"ask":14248,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":14189,"date":"2026-10-04T08:54:24.225Z","first":"14102","high":"14102","is_frozen":false,"last":"14102","low":"14102","pair":"ETH_BRL","price_change_percent_24h":"0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"1154.2487","trades_quantity":1,"volume":"0.08185"},{"ask":5.252,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":5.251,"date":"2026-10-04T09:32:48.982Z","first":"5.24","high":"5.296","is_frozen":false,"last":"5.251","low":"5.235","pair":"USDC_BRL","price_change_percent_24h":"0.20","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"6139384.52355381","trades_quantity":56908,"volume":"1169228.24263255"},{"ask":5.279,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":5.256,"date":"2026-10-04T08:53:23.087Z","first":"5.235","high":"5.28","is_frozen":false,"last":"5.279","low":"5.23","pair":"USDT_BRL","price_change_percent_24h":"0.84","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"91309.40763996","trades_quantity":328,"volume":"17378.22696048"},{"ask":638,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":634.21,"date":"2026-10-04T09:23:27.027Z","first":0,"high":"0","is_frozen":false,"last":"617.1","low":"0","pair":"SOL_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1614.6,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1612.1,"date":"2026-10-04T09:31:52.295Z","first":"1618.9","high":"1618.9","is_frozen":false,"last":"1614.6","low":"1609.1","pair":"USDC_ARS","price_change_percent_24h":"-0.26","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"195080437.84860448","trades_quantity":3176,"volume":"120783.7807916"},{"ask":0.00979,"base_code":"RPC","base_id":"3e2d6503-7083-4d6c-8444-478f4ff8a15f","bid":0.00966,"date":"2026-10-04T07:50:39.676Z","first":"0.00971","high":"0.00984","is_frozen":false,"last":"0.00966","low":"0.00966","pair":"RPC_USDC","price_change_percent_24h":"-0.51","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"203.3937","trades_quantity":52,"volume":"20903"},{"ask":2704,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":2696.32,"date":"2026-10-04T09:18:27.959Z","first":"2687","high":"2708.4","is_frozen":false,"last":"2704","low":"2673.4","pair":"ETH_USDC","price_change_percent_24h":"0.63","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"36843.5383502","trades_quantity":761,"volume":"13.70851"},{"ask":85329.13,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":84998.59,"date":"2026-10-04T09:29:28.533Z","first":"84698.21","high":"85390.4","is_frozen":false,"last":"84998.59","low":"84371.21","pair":"BTC_USDC","price_change_percent_24h":"0.35","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"168264.74170575","trades_quantity":2775,"volume":"1.98503393"},{"ask":1615.9,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":1610,"date":"2026-10-04T09:33:03.757Z","first":"1617.1","high":"1618.9","is_frozen":false,"last":"1615.9","low":"1609.6","pair":"USDT_ARS","price_change_percent_24h":"-0.07","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"187039600.66943187","trades_quantity":4985,"volume":"115863.43204661"},{"ask":14.0829,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":14.0101,"date":"2026-10-04T09:08:47.035Z","first":"13.9101","high":"14.1929","is_frozen":false,"last":"14.0589","low":"13.7801","pair":"LINK_USDC","price_change_percent_24h":"1.06","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"4922.17338573","trades_quantity":114,"volume":"351.8853"},{"ask":9.059,"base_code":"UNI","base_id":"13632cf8-a582-41c2-9999-dc4c2745ee5f","bid":9.019,"date":"2026-10-04T09:22:06.345Z","first":"9.187","high":"9.311","is_frozen":false,"last":"9.059","low":"8.946","pair":"UNI_USDC","price_change_percent_24h":"-1.39","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"49641.25831791","trades_quantity":271,"volume":"5432.32815806"},{"ask":3310.4,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":3224.9,"date":"2026-10-04T08:58:38.123Z","first":"3228.2","high":"3322.4","is_frozen":false,"last":"3310.4","low":"3220.7","pair":"USDC_COP","price_change_percent_24h":"2.54","quote_code":"COP","quote_id":"956d385d-36db-4d30-b912-e7b37c58231c","quote_volume":"19124802.649","trades_quantity":373,"volume":"5895.84"},{"ask":70.58,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":70.2,"date":"2026-10-04T08:59:00.426Z","first":"69.22","high":"71.01","is_frozen":false,"last":"70.2","low":"68.69","pair":"LTC_USDC","price_change_percent_24h":"1.41","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"15620.15217","trades_quantity":306,"volume":"224.241"},{"ask":1.17,"base_code":"EURC","base_id":"3fcea097-670e-4392-a3ad-84c40d322c35","bid":0.1523,"date":"2026-10-04T08:01:56.931Z","first":0,"high":"0","is_frozen":false,"last":"1.17","low":"0","pair":"EURC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0.01002,"base_code":"LAC","base_id":"6a8a0541-8a71-4f07-98fb-20a8bc6805b4","bid":0.00995,"date":"2026-10-04T09:24:13.476Z","first":0,"high":"0","is_frozen":false,"last":"0.00995","low":"0","pair":"LAC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1.0007,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":0.9996,"date":"2026-10-04T09:24:13.252Z","first":"1.0007","high":"1.0008","is_frozen":false,"last":"1.0007","low":"1.0007","pair":"USDC_USDT","price_change_percent_24h":"0.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"4922.8558429","trades_quantity":387,"volume":"4919.407"},{"ask":0.585,"base_code":"WLD","base_id":"95be500b-88f3-426d-8cf6-661419a5b863","bid":0.58,"date":"2026-10-04T09:27:50.692Z","first":"0.586","high":"0.617","is_frozen":false,"last":"0.585","low":"0.579","pair":"WLD_USDC","price_change_percent_24h":"-0.17","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"5069.138903","trades_quantity":378,"volume":"8442.898"},{"ask":1,"base_code":"PYUSD","base_id":"f66dc2cc-4601-4af6-ab4c-1fa458784dac","bid":0.999,"date":"2026-10-04T08:42:25.626Z","first":"1","high":"1","is_frozen":false,"last":"0.999","low":"0.999","pair":"PYUSD_USDC","price_change_percent_24h":"-0.10","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"57.631592","trades_quantity":9,"volume":"57.64"},{"ask":90.23,"base_code":"HYPE","base_id":"d147018c-a14c-4b79-aef1-070f52020281","bid":90.19,"date":"2026-10-04T09:29:04.630Z","first":"88.28","high":"90.42","is_frozen":false,"last":"90.19","low":"87.62","pair":"HYPE_USDC","price_change_percent_24h":"2.16","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"9039.3389","trades_quantity":267,"volume":"101.12"}],"error_code":null,"message":null}