{"data":[{"ask":397494,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":395394,"date":"2026-05-10T05:07:51.219Z","first":395926,"high":395998,"is_frozen":false,"last":395998,"low":395926,"pair":"BTC_BRL","price_change_percent_24h":"0.01","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":5195.913002,"trades_quantity":4,"volume":0.013123},{"ask":286,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":284.51,"date":"2026-05-10T05:37:24.435Z","first":0,"high":0,"is_frozen":false,"last":250.03,"low":0,"pair":"LTC_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":11456,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":11383,"date":"2026-05-10T05:09:12.256Z","first":11326,"high":11326,"is_frozen":false,"last":11326,"low":11326,"pair":"ETH_BRL","price_change_percent_24h":"0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":499.99997446,"trades_quantity":2,"volume":0.04414621},{"ask":4.916,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":4.911,"date":"2026-05-10T06:39:07.870Z","first":4.906,"high":4.919,"is_frozen":false,"last":4.914,"low":4.901,"pair":"USDC_BRL","price_change_percent_24h":"0.16","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":3490448.63221025,"trades_quantity":73056,"volume":710936.22500105},{"ask":6.99,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":6.96,"date":"2026-05-10T05:06:21.894Z","first":6.954,"high":6.954,"is_frozen":false,"last":6.954,"low":6.954,"pair":"XRP_BRL","price_change_percent_24h":"0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":44.20999999,"trades_quantity":1,"volume":6.35749209},{"ask":4.92,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":4.906,"date":"2026-05-10T05:56:54.361Z","first":4.901,"high":4.92,"is_frozen":false,"last":4.906,"low":4.897,"pair":"USDT_BRL","price_change_percent_24h":"0.10","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":46099.30465,"trades_quantity":304,"volume":9392.44},{"ask":0.95,"base_code":"POL","base_id":"d6c6e7ef-15da-4f11-ab7f-e2bf8e780f2d","bid":0.5,"date":"2026-05-10T05:56:52.658Z","first":0,"high":0,"is_frozen":false,"last":0.49,"low":0,"pair":"POL_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":460.6,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":456.71,"date":"2026-05-10T06:32:06.606Z","first":0,"high":0,"is_frozen":false,"last":449.91,"low":0,"pair":"SOL_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":51.23,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":50.59,"date":"2026-05-10T06:01:39.642Z","first":0,"high":0,"is_frozen":false,"last":48,"low":0,"pair":"LINK_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":1470.3,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1464,"date":"2026-05-10T06:37:54.522Z","first":1474.7,"high":1477.9,"is_frozen":false,"last":1467.5,"low":1462,"pair":"USDC_ARS","price_change_percent_24h":"-0.48","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":233342564.36364475,"trades_quantity":4265,"volume":158420.73285247},{"ask":0.01268,"base_code":"RPC","base_id":"3e2d6503-7083-4d6c-8444-478f4ff8a15f","bid":0.011,"date":"2026-05-10T06:03:20.361Z","first":0.01254,"high":0.01269,"is_frozen":false,"last":0.011,"low":0.011,"pair":"RPC_USDC","price_change_percent_24h":"-12.28","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":270.89431053,"trades_quantity":67,"volume":24022},{"ask":2327.6,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":2326.4,"date":"2026-05-10T06:29:50.625Z","first":2320.8,"high":2339.4,"is_frozen":false,"last":2328.4,"low":2302.2,"pair":"ETH_USDC","price_change_percent_24h":"0.32","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":50958.01383797,"trades_quantity":772,"volume":21.95809},{"ask":80809.59,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":80615.18,"date":"2026-05-10T06:39:42.087Z","first":80172.72,"high":81145.67,"is_frozen":false,"last":80818.11,"low":80028.58,"pair":"BTC_USDC","price_change_percent_24h":"0.80","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":117893.69488515,"trades_quantity":2595,"volume":1.46173052},{"ask":0.36988,"base_code":"TRX","base_id":"93095c66-f998-4df1-8b54-16151a69d635","bid":0.3,"date":"2026-05-10T04:56:56.178Z","first":0,"high":0,"is_frozen":false,"last":0.36,"low":0,"pair":"TRX_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":1470.2,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":1469.4,"date":"2026-05-10T06:31:35.076Z","first":1471,"high":1474,"is_frozen":false,"last":1469.5,"low":1465.5,"pair":"USDT_ARS","price_change_percent_24h":"-0.10","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":257370892.3641058,"trades_quantity":3725,"volume":174969.95043781},{"ask":10.3689,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":10.3112,"date":"2026-05-10T06:34:07.988Z","first":10.4501,"high":10.5099,"is_frozen":false,"last":10.3689,"low":10.2713,"pair":"LINK_USDC","price_change_percent_24h":"-0.77","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":7045.55490856,"trades_quantity":238,"volume":679.35706852},{"ask":3.932,"base_code":"UNI","base_id":"13632cf8-a582-41c2-9999-dc4c2745ee5f","bid":3.91,"date":"2026-05-10T06:38:39.427Z","first":3.699,"high":4.008,"is_frozen":false,"last":3.927,"low":3.613,"pair":"UNI_USDC","price_change_percent_24h":"6.16","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":47327.962893,"trades_quantity":375,"volume":12767.532},{"ask":1.999,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":1.009,"date":"2026-05-10T05:31:58.819Z","first":0,"high":0,"is_frozen":false,"last":1.6,"low":0,"pair":"XRP_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":104.99,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":65.3,"date":"2026-05-10T06:06:46.249Z","first":0,"high":0,"is_frozen":false,"last":65.18,"low":0,"pair":"SOL_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":3745.3,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":3657.2,"date":"2026-05-10T06:09:49.165Z","first":3642.9,"high":3749.2,"is_frozen":false,"last":3745.3,"low":3632.2,"pair":"USDC_COP","price_change_percent_24h":"2.81","quote_code":"COP","quote_id":"956d385d-36db-4d30-b912-e7b37c58231c","quote_volume":5253562.6,"trades_quantity":359,"volume":1432.44},{"ask":58.12,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":57.94,"date":"2026-05-10T06:30:03.977Z","first":58.62,"high":58.79,"is_frozen":false,"last":58.12,"low":57.55,"pair":"LTC_USDC","price_change_percent_24h":"-0.85","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":6780.3825593,"trades_quantity":314,"volume":116.75936034},{"ask":0.3997,"base_code":"ALGO","base_id":"4f9cd6ca-4a91-45b3-999f-353673367bf4","bid":0.0751,"date":"2026-05-10T06:23:11.704Z","first":0,"high":0,"is_frozen":false,"last":0.0721,"low":0,"pair":"ALGO_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0.3999,"base_code":"ALGO","base_id":"4f9cd6ca-4a91-45b3-999f-353673367bf4","bid":0.0511,"date":"2026-05-10T05:00:54.005Z","first":0,"high":0,"is_frozen":false,"last":0.3999,"low":0,"pair":"ALGO_USDT","price_change_percent_24h":"100.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":1.17,"base_code":"EURC","base_id":"3fcea097-670e-4392-a3ad-84c40d322c35","bid":1.16,"date":"2026-05-10T06:20:04.044Z","first":0,"high":0,"is_frozen":false,"last":1.17,"low":0,"pair":"EURC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0.18,"base_code":"XLM","base_id":"a225a335-84ad-42f0-a794-689577e7fb13","bid":0.1151,"date":"2026-05-10T06:26:26.800Z","first":0,"high":0,"is_frozen":false,"last":0.1575,"low":0,"pair":"XLM_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0.01001,"base_code":"LAC","base_id":"6a8a0541-8a71-4f07-98fb-20a8bc6805b4","bid":0.00999,"date":"2026-05-10T05:32:56.879Z","first":0,"high":0,"is_frozen":false,"last":0.00999,"low":0,"pair":"LAC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":1.0011,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":0.999,"date":"2026-05-10T06:39:10.860Z","first":1.0013,"high":1.0025,"is_frozen":false,"last":1.0011,"low":0.9995,"pair":"USDC_USDT","price_change_percent_24h":"-0.01","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":13109.9230059,"trades_quantity":714,"volume":13096.999},{"ask":0.268,"base_code":"WLD","base_id":"95be500b-88f3-426d-8cf6-661419a5b863","bid":0.267,"date":"2026-05-10T06:38:14.028Z","first":0.272,"high":0.273,"is_frozen":false,"last":0.267,"low":0.264,"pair":"WLD_USDC","price_change_percent_24h":"-1.83","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":5341.751333,"trades_quantity":2039,"volume":19832.143},{"ask":1,"base_code":"PYUSD","base_id":"f66dc2cc-4601-4af6-ab4c-1fa458784dac","bid":0.999,"date":"2026-05-10T04:40:11.990Z","first":1,"high":1,"is_frozen":false,"last":1,"low":0.999,"pair":"PYUSD_USDC","price_change_percent_24h":"0.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":18.15496,"trades_quantity":5,"volume":18.169},{"ask":2.8,"base_code":"ZK","base_id":"680fd9fa-c781-49fa-a989-b80a91464cda","bid":0.0001,"date":"2026-05-10T06:02:01.471Z","first":0,"high":0,"is_frozen":false,"last":0.0524,"low":0,"pair":"ZK_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":1.59,"base_code":"DOT","base_id":"ee9638db-fb98-4e91-b21c-852398d96195","bid":1.19,"date":"2026-05-10T05:36:06.734Z","first":0,"high":0,"is_frozen":false,"last":1.19,"low":0,"pair":"DOT_USDT","price_change_percent_24h":"100.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RIF","base_id":"aab7333f-f872-4d61-9581-19f539583dbd","bid":0.00134,"date":"2026-05-10T06:02:28.178Z","first":0,"high":0,"is_frozen":false,"last":0.08,"low":0,"pair":"RIF_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":43.028,"base_code":"HYPE","base_id":"d147018c-a14c-4b79-aef1-070f52020281","bid":42.691,"date":"2026-05-10T05:26:26.344Z","first":0,"high":0,"is_frozen":false,"last":40.927,"low":0,"pair":"HYPE_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":98.9998,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":0,"date":"2026-05-10T05:52:31.858Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"XRP_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0085,"date":"2026-05-10T04:42:43.639Z","first":0,"high":0,"is_frozen":false,"last":10000000,"low":0,"pair":"RLUSD_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":199999.89,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":0,"date":"2026-05-10T05:52:12.722Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"BTC_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0229,"date":"2026-05-10T05:51:48.214Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"RLUSD_USDT","price_change_percent_24h":"0.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":14500000,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0,"date":"2026-05-10T05:52:19.516Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"RLUSD_ARS","price_change_percent_24h":"0.00","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0075,"date":"2026-05-10T05:51:21.957Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"RLUSD_BRL","price_change_percent_24h":"0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":99999926.89,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":0,"date":"2026-05-10T05:52:12.721Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"ETH_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0}],"error_code":null,"message":null}