{"data":[{"ask":331892,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":330810,"date":"2026-08-16T17:29:52.145Z","first":"330400","high":"330500","is_frozen":false,"last":"330499","low":"330400","pair":"BTC_BRL","price_change_percent_24h":"0.02","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"915.136491","trades_quantity":5,"volume":"0.002769"},{"ask":5.251,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":5.23,"date":"2026-08-16T19:06:07.338Z","first":"5.234","high":"5.26","is_frozen":false,"last":"5.251","low":"5.23","pair":"USDT_BRL","price_change_percent_24h":"0.32","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"63892.8976","trades_quantity":311,"volume":"12188.44"},{"ask":5.245,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":5.242,"date":"2026-08-16T19:07:36.867Z","first":"5.241","high":"5.256","is_frozen":false,"last":"5.242","low":"5.235","pair":"USDC_BRL","price_change_percent_24h":"0.01","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"3855507.80140115","trades_quantity":57708,"volume":"734959.20638207"},{"ask":9916,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":9875,"date":"2026-08-16T17:24:40.861Z","first":"9851","high":"9875","is_frozen":false,"last":"9875","low":"9849","pair":"ETH_BRL","price_change_percent_24h":"0.24","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"3093.82347","trades_quantity":11,"volume":"0.31398"},{"ask":397.29,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":394.9,"date":"2026-08-16T17:27:12.815Z","first":0,"high":"0","is_frozen":false,"last":"390.61","low":"0","pair":"SOL_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1581,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1577.6,"date":"2026-08-16T19:07:44.740Z","first":"1579.3","high":"1583.5","is_frozen":false,"last":"1581","low":"1574.6","pair":"USDC_ARS","price_change_percent_24h":"0.10","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"111688407.31936886","trades_quantity":2837,"volume":"70696.99"},{"ask":0.00993,"base_code":"RPC","base_id":"3e2d6503-7083-4d6c-8444-478f4ff8a15f","bid":0.00985,"date":"2026-08-16T18:54:31.611Z","first":"0.0099","high":"0.00998","is_frozen":false,"last":"0.00985","low":"0.00985","pair":"RPC_USDC","price_change_percent_24h":"-0.50","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"140.74843421","trades_quantity":35,"volume":"14260"},{"ask":1886.5,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":1885.1,"date":"2026-08-16T19:06:59.462Z","first":"1880.4","high":"1894.2","is_frozen":false,"last":"1885.1","low":"1874.8","pair":"ETH_USDC","price_change_percent_24h":"0.24","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"23785.579835","trades_quantity":513,"volume":"12.62959"},{"ask":63259.12,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":62986.9,"date":"2026-08-16T19:07:17.356Z","first":"62882","high":"63432.62","is_frozen":false,"last":"62986.88","low":"62783.31","pair":"BTC_USDC","price_change_percent_24h":"0.16","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"67894.49094509","trades_quantity":1981,"volume":"1.07608079"},{"ask":1578.6,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":1577.2,"date":"2026-08-16T19:08:02.328Z","first":"1576.5","high":"1580.5","is_frozen":false,"last":"1577.2","low":"1573.9","pair":"USDT_ARS","price_change_percent_24h":"0.04","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"121839762.22877275","trades_quantity":4380,"volume":"77224.3"},{"ask":9.4209,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":9.3751,"date":"2026-08-16T18:54:04.468Z","first":"9.5809","high":"9.6069","is_frozen":false,"last":"9.3751","low":"9.2981","pair":"LINK_USDC","price_change_percent_24h":"-2.14","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"9970.52285483","trades_quantity":139,"volume":"1046.6069"},{"ask":3.303,"base_code":"UNI","base_id":"13632cf8-a582-41c2-9999-dc4c2745ee5f","bid":3.286,"date":"2026-08-16T19:00:56.913Z","first":"3.225","high":"3.33","is_frozen":false,"last":"3.303","low":"3.223","pair":"UNI_USDC","price_change_percent_24h":"2.41","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"14519.937517","trades_quantity":143,"volume":"4454.3"},{"ask":3168.9,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":3084.1,"date":"2026-08-16T19:08:02.755Z","first":"3078.9","high":"3172.3","is_frozen":false,"last":"3084.1","low":"3075.5","pair":"USDC_COP","price_change_percent_24h":"0.16","quote_code":"COP","quote_id":"956d385d-36db-4d30-b912-e7b37c58231c","quote_volume":"4952670.606","trades_quantity":186,"volume":"1590.95"},{"ask":44.62,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":44.41,"date":"2026-08-16T19:04:30.365Z","first":"44.3","high":"44.81","is_frozen":false,"last":"44.62","low":"43.91","pair":"LTC_USDC","price_change_percent_24h":"0.72","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"8153.06138981","trades_quantity":247,"volume":"184.13630011"},{"ask":1.17,"base_code":"EURC","base_id":"3fcea097-670e-4392-a3ad-84c40d322c35","bid":0.1458,"date":"2026-08-16T17:29:34.793Z","first":0,"high":"0","is_frozen":false,"last":"1.15","low":"0","pair":"EURC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0.01,"base_code":"LAC","base_id":"6a8a0541-8a71-4f07-98fb-20a8bc6805b4","bid":0.00995,"date":"2026-08-16T18:54:45.382Z","first":0,"high":"0","is_frozen":false,"last":"0.00996","low":"0","pair":"LAC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1.0015,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1.0014,"date":"2026-08-16T19:06:35.881Z","first":"1.0003","high":"1.0015","is_frozen":false,"last":"1.0015","low":"1.0002","pair":"USDC_USDT","price_change_percent_24h":"0.11","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"6483.4704956","trades_quantity":462,"volume":"6476.42171179"},{"ask":0.363,"base_code":"WLD","base_id":"95be500b-88f3-426d-8cf6-661419a5b863","bid":0.361,"date":"2026-08-16T19:05:50.776Z","first":"0.349","high":"0.369","is_frozen":false,"last":"0.361","low":"0.342","pair":"WLD_USDC","price_change_percent_24h":"3.43","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"1498.307298","trades_quantity":353,"volume":"4209.956"},{"ask":1,"base_code":"PYUSD","base_id":"f66dc2cc-4601-4af6-ab4c-1fa458784dac","bid":0.999,"date":"2026-08-16T17:35:00.983Z","first":"0.999","high":"1","is_frozen":false,"last":"1","low":"0.999","pair":"PYUSD_USDC","price_change_percent_24h":"0.10","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"26.100766","trades_quantity":6,"volume":"26.112"},{"ask":0,"base_code":"RIF","base_id":"aab7333f-f872-4d61-9581-19f539583dbd","bid":0.00138,"date":"2026-08-16T18:14:15.052Z","first":0,"high":"0","is_frozen":false,"last":"0.08","low":"0","pair":"RIF_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":57.852,"base_code":"HYPE","base_id":"d147018c-a14c-4b79-aef1-070f52020281","bid":57.76,"date":"2026-08-16T19:03:48.341Z","first":"57.21","high":"58.195","is_frozen":false,"last":"57.76","low":"56.724","pair":"HYPE_USDC","price_change_percent_24h":"0.96","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"3181.08427","trades_quantity":177,"volume":"55.37"}],"error_code":null,"message":null}