{"data":[{"ask":327722,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":310000,"date":"2026-06-25T13:59:00.139Z","first":"323030","high":"328250","is_frozen":false,"last":"310000","low":"310000","pair":"BTC_BRL","price_change_percent_24h":"-4.03","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"171561.43098683","trades_quantity":142,"volume":"0.541947"},{"ask":244.99,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":204.84,"date":"2026-06-25T13:58:23.512Z","first":"213.35","high":"217.74","is_frozen":false,"last":"206.61","low":"203.58","pair":"LTC_BRL","price_change_percent_24h":"-3.15","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"5872.354661","trades_quantity":48,"volume":"27.5115"},{"ask":8213,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":8211,"date":"2026-06-25T13:55:39.040Z","first":"8661","high":"8710","is_frozen":false,"last":"8225","low":"8225","pair":"ETH_BRL","price_change_percent_24h":"-5.03","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"15064.63420288","trades_quantity":29,"volume":"1.76682162"},{"ask":5.29,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":5.288,"date":"2026-06-25T14:00:00.646Z","first":"5.287","high":"5.351","is_frozen":false,"last":"5.29","low":"5.222","pair":"USDC_BRL","price_change_percent_24h":"0.05","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"6291026.59117793","trades_quantity":63741,"volume":"1191076.29827207"},{"ask":5.5,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":5.315,"date":"2026-06-25T13:57:33.014Z","first":"5.677","high":"5.687","is_frozen":false,"last":"5.5","low":"5.5","pair":"XRP_BRL","price_change_percent_24h":"-3.11","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"15544.18919989","trades_quantity":12,"volume":"2822.01872971"},{"ask":5.292,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":5.274,"date":"2026-06-25T13:54:37.665Z","first":"5.27","high":"5.315","is_frozen":false,"last":"5.274","low":"5.239","pair":"USDT_BRL","price_change_percent_24h":"0.07","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"128180.48912","trades_quantity":292,"volume":"24244.13"},{"ask":0.94,"base_code":"POL","base_id":"d6c6e7ef-15da-4f11-ab7f-e2bf8e780f2d","bid":0.35,"date":"2026-06-25T13:04:33.026Z","first":0,"high":"0","is_frozen":false,"last":"0.42","low":"0","pair":"POL_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":343.3,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":301.03,"date":"2026-06-25T13:56:38.538Z","first":"362.7","high":"368.8","is_frozen":false,"last":"341.1","low":"341.1","pair":"SOL_BRL","price_change_percent_24h":"-5.95","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"7894.44599723","trades_quantity":42,"volume":"22.0315039"},{"ask":45,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":36,"date":"2026-06-25T13:31:04.270Z","first":0,"high":"0","is_frozen":false,"last":"38","low":"0","pair":"LINK_BRL","price_change_percent_24h":"100.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1553.4,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1552.2,"date":"2026-06-25T13:59:10.210Z","first":"1544.8","high":"1567","is_frozen":false,"last":"1553.4","low":"1544.8","pair":"USDC_ARS","price_change_percent_24h":"0.55","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"1118285307.37449307","trades_quantity":8604,"volume":"718150.26347489"},{"ask":0.01096,"base_code":"RPC","base_id":"3e2d6503-7083-4d6c-8444-478f4ff8a15f","bid":0.01088,"date":"2026-06-25T13:56:19.951Z","first":"0.0101","high":"0.011","is_frozen":false,"last":"0.01088","low":"0.00999","pair":"RPC_USDC","price_change_percent_24h":"7.72","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"628.21651999","trades_quantity":89,"volume":"60417"},{"ask":1541.8,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":1534.7,"date":"2026-06-25T13:59:02.212Z","first":"1647.4","high":"1662.5","is_frozen":false,"last":"1541.8","low":"1533.6","pair":"ETH_USDC","price_change_percent_24h":"-6.41","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"312802.07948412","trades_quantity":1391,"volume":"194.46917654"},{"ask":58458.47,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":58100.04,"date":"2026-06-25T13:59:36.111Z","first":"61376.7","high":"62087.6","is_frozen":false,"last":"58458.47","low":"58100.06","pair":"BTC_USDC","price_change_percent_24h":"-4.75","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"515918.78334398","trades_quantity":4178,"volume":"8.52943075"},{"ask":0.37,"base_code":"TRX","base_id":"93095c66-f998-4df1-8b54-16151a69d635","bid":0.28004,"date":"2026-06-25T12:06:07.313Z","first":0,"high":"0","is_frozen":false,"last":"0.37","low":"0","pair":"TRX_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1556,"base_code":"USDT","base_id":"ac24cbca-24e3-4725-8031-ba13522ec822","bid":1552.1,"date":"2026-06-25T14:00:04.339Z","first":"1550","high":"1564.9","is_frozen":false,"last":"1556","low":"1544","pair":"USDT_ARS","price_change_percent_24h":"0.38","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":"492207822.1570729","trades_quantity":4333,"volume":"316677.68221159"},{"ask":7.018,"base_code":"LINK","base_id":"dc76c9af-37fe-4fb3-83b1-3d76c1554309","bid":7.0002,"date":"2026-06-25T13:58:12.468Z","first":"7.5009","high":"7.7303","is_frozen":false,"last":"7.018","low":"7.0002","pair":"LINK_USDC","price_change_percent_24h":"-6.43","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"9221.21026414","trades_quantity":154,"volume":"1261.53301719"},{"ask":2.777,"base_code":"UNI","base_id":"13632cf8-a582-41c2-9999-dc4c2745ee5f","bid":2.759,"date":"2026-06-25T13:57:02.090Z","first":"2.853","high":"3.012","is_frozen":false,"last":"2.759","low":"2.723","pair":"UNI_USDC","price_change_percent_24h":"-3.29","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"37996.38819092","trades_quantity":263,"volume":"13312.1127949"},{"ask":1.979,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":0.73,"date":"2026-06-25T12:00:12.004Z","first":0,"high":"0","is_frozen":false,"last":"1.012","low":"0","pair":"XRP_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":87,"base_code":"SOL","base_id":"8a5f8457-833b-4a2d-9940-0bc40495613c","bid":44.97,"date":"2026-06-25T12:26:40.819Z","first":0,"high":"0","is_frozen":false,"last":"65.08","low":"0","pair":"SOL_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":3475.9,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":3397.9,"date":"2026-06-25T13:59:16.260Z","first":"3385.9","high":"3472.9","is_frozen":false,"last":"3397.9","low":"3370.2","pair":"USDC_COP","price_change_percent_24h":"0.35","quote_code":"COP","quote_id":"956d385d-36db-4d30-b912-e7b37c58231c","quote_volume":"12630987.629","trades_quantity":570,"volume":"3707.48"},{"ask":39.56,"base_code":"LTC","base_id":"7bcda5e4-b719-4c23-963e-fed20f0ed226","bid":39.22,"date":"2026-06-25T13:59:53.369Z","first":"41.67","high":"44.4","is_frozen":false,"last":"39.56","low":"39.51","pair":"LTC_USDC","price_change_percent_24h":"-5.06","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"20172.37653989","trades_quantity":359,"volume":"494.43305755"},{"ask":0.3997,"base_code":"ALGO","base_id":"4f9cd6ca-4a91-45b3-999f-353673367bf4","bid":0.077,"date":"2026-06-25T12:44:30.756Z","first":0,"high":"0","is_frozen":false,"last":"0.0721","low":"0","pair":"ALGO_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0.3999,"base_code":"ALGO","base_id":"4f9cd6ca-4a91-45b3-999f-353673367bf4","bid":0.095,"date":"2026-06-25T13:11:08.634Z","first":0,"high":"0","is_frozen":false,"last":"0.095","low":"0","pair":"ALGO_USDT","price_change_percent_24h":"100.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1.17,"base_code":"EURC","base_id":"3fcea097-670e-4392-a3ad-84c40d322c35","bid":0.1445,"date":"2026-06-25T13:24:03.594Z","first":0,"high":"0","is_frozen":false,"last":"1.15","low":"0","pair":"EURC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0.29,"base_code":"XLM","base_id":"a225a335-84ad-42f0-a794-689577e7fb13","bid":0.1607,"date":"2026-06-25T12:07:52.645Z","first":0,"high":"0","is_frozen":false,"last":"0.27","low":"0","pair":"XLM_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0.01001,"base_code":"LAC","base_id":"6a8a0541-8a71-4f07-98fb-20a8bc6805b4","bid":0.00999,"date":"2026-06-25T13:37:51.796Z","first":0,"high":"0","is_frozen":false,"last":"0.01001","low":"0","pair":"LAC_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1.0017,"base_code":"USDC","base_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","bid":1.0007,"date":"2026-06-25T13:59:53.088Z","first":"1.0014","high":"1.0019","is_frozen":false,"last":"1.0007","low":"1.0005","pair":"USDC_USDT","price_change_percent_24h":"-0.06","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"39208.3975695","trades_quantity":811,"volume":"39166.234"},{"ask":0.482,"base_code":"WLD","base_id":"95be500b-88f3-426d-8cf6-661419a5b863","bid":0.48,"date":"2026-06-25T13:59:47.707Z","first":"0.531","high":"0.541","is_frozen":false,"last":"0.48","low":"0.48","pair":"WLD_USDC","price_change_percent_24h":"-9.60","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"12373.101749","trades_quantity":5169,"volume":"23882.861"},{"ask":1,"base_code":"PYUSD","base_id":"f66dc2cc-4601-4af6-ab4c-1fa458784dac","bid":0.999,"date":"2026-06-25T13:12:10.574Z","first":"0.999","high":"1","is_frozen":false,"last":"1","low":"0.999","pair":"PYUSD_USDC","price_change_percent_24h":"0.10","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"93.723291","trades_quantity":13,"volume":"93.763"},{"ask":2.8,"base_code":"ZK","base_id":"680fd9fa-c781-49fa-a989-b80a91464cda","bid":0.0001,"date":"2026-06-25T12:07:15.866Z","first":0,"high":"0","is_frozen":false,"last":"0.0524","low":"0","pair":"ZK_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":1.1,"base_code":"DOT","base_id":"ee9638db-fb98-4e91-b21c-852398d96195","bid":0.7867,"date":"2026-06-25T13:17:39.779Z","first":0,"high":"0","is_frozen":false,"last":"1.0778","low":"0","pair":"DOT_USDT","price_change_percent_24h":"100.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":0,"base_code":"RIF","base_id":"aab7333f-f872-4d61-9581-19f539583dbd","bid":0.00134,"date":"2026-06-25T12:08:49.455Z","first":0,"high":"0","is_frozen":false,"last":"0.08","low":"0","pair":"RIF_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":63.224,"base_code":"HYPE","base_id":"d147018c-a14c-4b79-aef1-070f52020281","bid":62.79,"date":"2026-06-25T12:38:48.480Z","first":"61.102","high":"63.051","is_frozen":false,"last":"63.051","low":"59.619","pair":"HYPE_USDC","price_change_percent_24h":"3.18","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"682.00087","trades_quantity":5,"volume":"11.09"},{"ask":98.9996,"base_code":"XRP","base_id":"aedab90e-7b38-45cd-97e2-f362ec9673eb","bid":0,"date":"2026-06-25T13:58:58.719Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"XRP_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0085,"date":"2026-06-25T13:04:33.082Z","first":0,"high":"0","is_frozen":false,"last":"1.8","low":"0","pair":"RLUSD_USDC","price_change_percent_24h":"100.00","quote_code":"USDC","quote_id":"6035513d-39e8-4fd7-ba3f-259735a2351e","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":199999.89,"base_code":"BTC","base_id":"d301c83e-021a-4ff8-8ed0-c5889fdedd11","bid":0,"date":"2026-06-25T13:57:55.303Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"BTC_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0231,"date":"2026-06-25T13:18:09.127Z","first":0,"high":"0","is_frozen":false,"last":"8","low":"0","pair":"RLUSD_USDT","price_change_percent_24h":"100.00","quote_code":"USDT","quote_id":"ac24cbca-24e3-4725-8031-ba13522ec822","quote_volume":"0","trades_quantity":0,"volume":"0"},{"ask":14500000,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0,"date":"2026-06-25T13:57:59.464Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"RLUSD_ARS","price_change_percent_24h":"0.00","quote_code":"ARS","quote_id":"de6875a8-1a94-40b9-9f0e-ed4c56ccf150","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":0,"base_code":"RLUSD","base_id":"f7c2f5c6-32d7-4186-8683-33a336080850","bid":0.0075,"date":"2026-06-25T13:57:33.441Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"RLUSD_BRL","price_change_percent_24h":"0.00","quote_code":"BRL","quote_id":"48898138-8623-4555-9468-b1a1505a9352","quote_volume":0,"trades_quantity":0,"volume":0},{"ask":99999926.79,"base_code":"ETH","base_id":"4f074e23-c7e6-4f12-977b-785c0e5a5f07","bid":0,"date":"2026-06-25T13:57:55.333Z","first":0,"high":0,"is_frozen":false,"last":0,"low":0,"pair":"ETH_RLUSD","price_change_percent_24h":"0.00","quote_code":"RLUSD","quote_id":"f7c2f5c6-32d7-4186-8683-33a336080850","quote_volume":0,"trades_quantity":0,"volume":0}],"error_code":null,"message":null}